24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0749
24H 成交量$29.28万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.94万 | $279.87万 | 3.76% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,902.65万 | $1.77亿 | 0.00% |
| 623 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.99万 | $1.04亿 | -1.27% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $57.76 | $41.32 | $3,215.59万 | $6,451.91万 | 23.63% |
| 244 |
QIBENQI
|
$0.001916 | $0.002031 | $0.001536 | $64.02万 | $1,216.40万 | 24.25% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.69万 | $2,783.29万 | -1.71% |
| 681 |
CRWDBCRWDB
|
$228.4 | $231.23 | $216.14 | $3.70万 | — | 4.08% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
GENIUSGenius
|
$0.2843 | $0.296 | $0.2827 | $23.74万 | $1.02亿 | 0.32% |
| 352 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001617 | $39.27万 | $103.36万 | 4.48% |
| 155 |
NILNillion
|
$0.05638 | $0.05923 | $0.05594 | $120.79万 | $3,208.82万 | -0.69% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 663 |
VSTBVSTB
|
$133.51 | $134.70 | $122.92 | $5.88万 | — | 6.81% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.05 | $382.42 | $355.55 | $632.68万 | $2,521.17万 | 4.53% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
PUNDIXPundi X
|
$0.0884 | $0.0923 | $0.0878 | $19.72万 | $2,345.09万 | -1.34% |
| 12 |
AVAXAvalanche
|
$8.528 | $9.01 | $7.81 | $5,895.83万 | $36.72亿 | 7.85% |
| 541 |
EDENOpenEden
|
$0.04677 | $0.0473 | $0.04359 | $16.67万 | $846.41万 | 5.67% |
相关站点
共 40 个
Prometeus _BTC行情
Holo _比特币
恒星币 _比特币
Arbitrum _BTC行情
LayerZero _币种排行
Official _以太坊ETH价格
Polkadot _数字货币市值
KORUB _加密货币行情
SOXSB _比特币
BEAMX _比特币
NFPrompt _BTC行情
比特现金 _数字货币市值
牛来 _币种排行
Raydium _币种排行
Hedera _比特币
比特币 _BTC行情
Artificial _比特币行情
达世币 _币种排行
波场 _以太坊ETH价格
Prometeus _加密货币行情
Official _BTC行情
Particle _以太坊ETH价格
牛来 _币种排行
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _比特币
KORUB _加密货币行情
Initia _以太坊ETH价格
Sui _币种排行
SOXSB _数字货币市值
SNXXB _以太坊ETH价格
狗币 _币种排行
Quant _以太坊ETH价格
Injective _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Gains Network _BTC行情
莱特币 _加密货币行情
LayerZero _加密货币行情