24H 最高$0.75
24H 最低$0.703
今日开盘$0.715
24H 成交量$33.92万
流通市值$245.05万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.92万 | $279.87万 | 3.44% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,950.19万 | $1.77亿 | -0.01% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $9.98万 | $1.04亿 | -1.08% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $57.76 | $41.32 | $3,228.96万 | $6,451.91万 | 23.52% |
| 230 |
QIBENQI
|
$0.00183 | $0.002031 | $0.001536 | $70.43万 | $1,216.40万 | 16.56% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.82万 | $2,783.29万 | -1.52% |
| 681 |
CRWDBCRWDB
|
$228.37 | $231.23 | $216.14 | $3.70万 | — | 4.07% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
GENIUSGenius
|
$0.2846 | $0.296 | $0.2827 | $23.63万 | $1.02亿 | 0.35% |
| 352 |
GUNGunz
|
$0.001735 | $0.00175 | $0.001617 | $39.33万 | $103.36万 | 5.02% |
| 153 |
NILNillion
|
$0.05658 | $0.05923 | $0.05594 | $121.31万 | $3,208.82万 | -0.62% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 663 |
VSTBVSTB
|
$133.43 | $134.70 | $122.92 | $5.89万 | — | 6.74% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.44 | $382.42 | $355.55 | $633.57万 | $2,521.17万 | 4.65% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $19.36万 | $2,345.09万 | -1.01% |
| 12 |
AVAXAvalanche
|
$8.532 | $9.01 | $7.81 | $5,902.84万 | $36.72亿 | 7.86% |
| 522 |
EDENOpenEden
|
$0.04679 | $0.0473 | $0.04359 | $18.27万 | $846.41万 | 5.81% |
相关站点
共 40 个
Aave _比特币行情
以太经典 _加密货币行情
BMNRB _BTC行情
Particle _以太坊ETH价格
以太经典 _数字货币市值
Test _比特币行情
Sign _加密货币行情
Starknet _比特币行情
Polkadot _以太坊ETH价格
BMNRB _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _币种排行
Reserve Rights _币种排行
Zilliqa _币种排行
Quant _加密货币行情
币安币 _比特币行情
牛来 _比特币
BMNRB _以太坊ETH价格
Particle _比特币行情
Pudgy Penguins _比特币行情
Test _BTC行情
艾达币 _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _比特币
Hyperliquid _BTC行情
比特现金 _BTC行情
Zilliqa _比特币
BEAMX _比特币
Zilliqa _币种排行
币安币 _币种排行
比特现金 _BTC行情
牛来 _比特币行情
Render _比特币行情
BitTensor _数字货币市值
Render _以太坊ETH价格
比特现金 _比特币行情
Wrapped _以太坊ETH价格
Wrapped _数字货币市值
Injective _BTC行情
Starknet _比特币行情