24H 最高$0.006043
24H 最低$0.005547
今日开盘$0.005624
24H 成交量$20.83万
流通市值$5,709.95万
24H 涨跌额($0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.80万 | $279.87万 | 3.12% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,622.64万 | $1.77亿 | 0.02% |
| 620 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.21万 | $1.04亿 | -0.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.48 | $57.76 | $41.32 | $3,223.34万 | $6,451.91万 | 24.64% |
| 209 |
QIBENQI
|
$0.001873 | $0.002031 | $0.001536 | $78.88万 | $1,216.40万 | 19.30% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.54万 | $2,783.29万 | -1.52% |
| 679 |
CRWDBCRWDB
|
$228.17 | $231.23 | $216.14 | $3.74万 | — | 3.93% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
GENIUSGenius
|
$0.2854 | $0.296 | $0.2827 | $23.68万 | $1.02亿 | 0.56% |
| 354 |
GUNGunz
|
$0.001739 | $0.00175 | $0.001617 | $38.87万 | $103.36万 | 5.71% |
| 153 |
NILNillion
|
$0.05662 | $0.05923 | $0.05594 | $121.25万 | $3,208.82万 | -0.81% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
VSTBVSTB
|
$134.04 | $134.70 | $122.92 | $5.92万 | — | 7.48% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.62 | $382.42 | $355.55 | $631.14万 | $2,521.17万 | 4.76% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.97万 | $2,345.09万 | -0.56% |
| 12 |
AVAXAvalanche
|
$8.484 | $9.01 | $7.81 | $5,939.18万 | $36.72亿 | 7.41% |
| 531 |
EDENOpenEden
|
$0.04709 | $0.0473 | $0.04359 | $17.36万 | $846.41万 | 6.68% |
相关站点
共 40 个
Pyth Network _比特币
Solana _数字货币市值
达世币 _加密货币行情
BFUSD _数字货币市值
USD1 _比特币行情
BitTensor _数字货币市值
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Uniswap _加密货币行情
Solana _BTC行情
Pump.fun _数字货币市值
United Stables _比特币行情
狗币 _以太坊ETH价格
Pump.fun _BTC行情
恒星币 _BTC行情
USD1 _加密货币行情
QQQB _币种排行
Raydium _数字货币市值
Polygon _数字货币市值
Starknet _币种排行
Avalanche _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Hedera _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
币安币 _BTC行情
ONEchain _以太坊ETH价格
NEXPACE _以太坊ETH价格
USD.AI _币种排行
NFPrompt _数字货币市值
Pepe _数字货币市值
Artificial _BTC行情
NFPrompt _比特币
以太坊 _加密货币行情
Render _比特币
BitTensor _BTC行情
Wrapped _币种排行
Ripple USD _BTC行情
MegaETH _BTC行情