Band Protocol

BAND · 美元计价

$0.1745

1.34% ≈ ￥1.1517 ($0.00)

更新于 2026-11-10 14:15:01

24H 最高$0.1793

24H 最低$0.1699

今日开盘$0.1722

24H 成交量$4.05万

流通市值$3,256.98万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
566	LAZIOLazio Fan Token	$0.331	$0.343	$0.316	$14.94万	$279.87万	3.76%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,902.65万	$1.77亿	0.00%
623	GLMGolem	$0.101	$0.105	$0.1001	$9.99万	$1.04亿	-1.27%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.04	$57.76	$41.32	$3,215.59万	$6,451.91万	23.63%
244	QIBENQI	$0.001916	$0.002031	$0.001536	$64.02万	$1,216.40万	24.25%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
602	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$11.69万	$2,783.29万	-1.71%
681	CRWDBCRWDB	$228.4	$231.23	$216.14	$3.70万	—	4.08%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
466	GENIUSGenius	$0.2843	$0.296	$0.2827	$23.74万	$1.02亿	0.32%
352	GUNGunz	$0.001727	$0.00175	$0.001617	$39.27万	$103.36万	4.48%
155	NILNillion	$0.05638	$0.05923	$0.05594	$120.79万	$3,208.82万	-0.69%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
663	VSTBVSTB	$133.51	$134.70	$122.92	$5.88万	—	6.81%
63	TSLABTesla (bStocks Tokenized Stock	$377.05	$382.42	$355.55	$632.68万	$2,521.17万	4.53%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
506	PUNDIXPundi X	$0.0884	$0.0923	$0.0878	$19.72万	$2,345.09万	-1.34%
12	AVAXAvalanche	$8.528	$9.01	$7.81	$5,895.83万	$36.72亿	7.85%
541	EDENOpenEden	$0.04677	$0.0473	$0.04359	$16.67万	$846.41万	5.67%