CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.81
0.42%
≈ ￥31.746
($0.02)
更新于 2026-11-10 18:00:02
24H 最高$4.88
24H 最低$4.73
今日开盘$4.79
24H 成交量$277.51万
流通市值$3,921.03万
24H 涨跌额($0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $14.03万 | $279.87万 | 2.48% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,788.72万 | $1.77亿 | 0.00% |
| 624 |
GLMGolem
|
$0.1011 | $0.105 | $0.1004 | $9.38万 | $1.04亿 | -1.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.66 | $57.76 | $45.46 | $3,085.61万 | $6,451.91万 | 23.28% |
| 104 |
QIBENQI
|
$0.002293 | $0.002475 | $0.001602 | $246.82万 | $1,216.40万 | 40.25% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 603 |
POWRPower Ledger
|
$0.0516 | $0.0535 | $0.0513 | $11.02万 | $2,783.29万 | -1.15% |
| 680 |
CRWDBCRWDB
|
$227.5 | $231.23 | $216.80 | $3.56万 | — | 3.99% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
GENIUSGenius
|
$0.2832 | $0.296 | $0.2827 | $23.09万 | $1.02亿 | -2.11% |
| 369 |
GUNGunz
|
$0.001718 | $0.00175 | $0.001678 | $34.82万 | $103.36万 | 1.30% |
| 154 |
NILNillion
|
$0.05661 | $0.05923 | $0.05632 | $115.38万 | $3,208.82万 | -1.46% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
VSTBVSTB
|
$134.46 | $134.70 | $124.98 | $5.89万 | — | 7.59% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $382.42 | $357.76 | $611.33万 | $2,521.17万 | 4.93% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0877 | $17.44万 | $2,345.09万 | -2.45% |
| 11 |
AVAXAvalanche
|
$8.413 | $9.01 | $7.98 | $6,175.19万 | $36.72亿 | 5.01% |
| 518 |
EDENOpenEden
|
$0.04667 | $0.04749 | $0.04456 | $17.69万 | $846.41万 | 4.31% |
相关站点
共 40 个
StraitsX USD _比特币行情
Initia _比特币行情
BitTensor _数字货币市值
RWUSD _比特币行情
狗币 _加密货币行情
EUR _币种排行
Official _以太坊ETH价格
币安币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _比特币行情
AMDB _比特币
Official _币种排行
United Stables _比特币行情
Pudgy Penguins _币种排行
Uniswap _数字货币市值
恒星币 _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Pump.fun _比特币行情
Prometeus _数字货币市值
EUR _数字货币市值
Uniswap _比特币
MegaETH _以太坊ETH价格
TQQQB _比特币
Ethena USDe _加密货币行情
以太坊 _比特币行情
QQQB _BTC行情
Injective _加密货币行情
Hyperliquid _数字货币市值
Initia _BTC行情
大零币 _加密货币行情
瑞波币 _加密货币行情
United Stables _比特币
狗币 _比特币
Ether.fi _数字货币市值
莱特币 _币种排行
Holo _数字货币市值
艾达币 _比特币行情