24H 最高$0.0692
24H 最低$0.0665
今日开盘$0.0685
24H 成交量$23.55万
流通市值$1,707.65万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LAZIOLazio Fan Token
|
$0.331 | $0.337 | $0.32 | $13.98万 | $278.03万 | -1.49% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $9,269.50万 | $1.77亿 | 0.01% |
| 350 |
GLMGolem
|
$0.1034 | $0.104 | $0.0982 | $36.58万 | $9,885.49万 | 4.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.54 | $68.00 | $52.12 | $5,367.62万 | $6,451.91万 | 22.09% |
| 140 |
QIBENQI
|
$0.001808 | $0.002164 | $0.00175 | $132.90万 | $1,365.73万 | -9.83% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 644 |
POWRPower Ledger
|
$0.0524 | $0.0525 | $0.0508 | $7.68万 | $2,710.41万 | 1.95% |
| 669 |
CRWDBCRWDB
|
$234.81 | $239.04 | $220.13 | $5.40万 | — | 3.76% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 485 |
GENIUSGenius
|
$0.2849 | $0.2862 | $0.281 | $18.90万 | $1.02亿 | 1.14% |
| 457 |
GUNGunz
|
$0.001724 | $0.001741 | $0.00168 | $21.66万 | $102.91万 | 1.41% |
| 157 |
NILNillion
|
$0.05902 | $0.05926 | $0.05506 | $109.87万 | $3,097.93万 | 4.76% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 677 |
VSTBVSTB
|
$134.73 | $136.99 | $129.33 | $4.35万 | — | 3.24% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$392.55 | $395.72 | $374.21 | $361.32万 | $2,521.17万 | 4.34% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.085 | $22.86万 | $2,213.70万 | 0.47% |
| 22 |
AVAXAvalanche
|
$8.618 | $8.74 | $8.14 | $2,333.18万 | $34.67亿 | 5.56% |
| 483 |
EDENOpenEden
|
$0.04684 | $0.04761 | $0.04479 | $19.05万 | $848.99万 | 1.08% |