24H 最高$43.66
24H 最低$40.54
今日开盘$43.24
24H 成交量$6.06万
流通市值—
24H 涨跌额(-$1.47)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.316 | $14.77万 | $279.87万 | 3.43% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,533.54万 | $1.77亿 | 0.02% |
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.20万 | $1.04亿 | -1.18% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $57.76 | $41.32 | $3,223.47万 | $6,451.91万 | 24.96% |
| 211 |
QIBENQI
|
$0.001885 | $0.002031 | $0.001536 | $78.57万 | $1,216.40万 | 20.14% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.54万 | $2,783.29万 | -1.52% |
| 679 |
CRWDBCRWDB
|
$228.17 | $231.23 | $216.14 | $3.75万 | — | 3.96% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
GENIUSGenius
|
$0.2851 | $0.296 | $0.2827 | $23.66万 | $1.02亿 | 0.42% |
| 355 |
GUNGunz
|
$0.001746 | $0.00175 | $0.001617 | $38.85万 | $103.36万 | 5.88% |
| 153 |
NILNillion
|
$0.05659 | $0.05923 | $0.05594 | $121.39万 | $3,208.82万 | -1.38% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
VSTBVSTB
|
$134.02 | $134.70 | $122.92 | $5.92万 | — | 7.49% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $382.42 | $355.55 | $630.63万 | $2,521.17万 | 4.74% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $18.97万 | $2,345.09万 | -0.22% |
| 12 |
AVAXAvalanche
|
$8.493 | $9.01 | $7.81 | $5,930.31万 | $36.72亿 | 7.41% |
| 532 |
EDENOpenEden
|
$0.04708 | $0.0473 | $0.04359 | $17.19万 | $846.41万 | 6.64% |
相关站点
共 40 个
BEAMX _比特币行情
Pyth Network _数字货币市值
Gains Network _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _币种排行
Pepe _数字货币市值
Hyperliquid _币种排行
Chainlink _比特币行情
USD.AI _以太坊ETH价格
瑞波币 _币种排行
LayerZero _以太坊ETH价格
Ether.fi _币种排行
Aave _比特币行情
Polkadot _BTC行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _以太坊ETH价格
币安币 _BTC行情
Ether.fi _加密货币行情
PAX Gold _BTC行情
Prometeus _加密货币行情
Plasma _比特币行情
Quant _加密货币行情
Plasma _数字货币市值
RWUSD _数字货币市值
Pump.fun _比特币
Gains Network _以太坊ETH价格
Hedera _比特币
波场 _比特币
EUR _币种排行
Polkadot _以太坊ETH价格
Starknet _数字货币市值
MegaETH _比特币
Polkadot _币种排行
BitTensor _比特币
Avalanche _币种排行
莱特币 _数字货币市值
Filecoin _BTC行情
比特币 _数字货币市值