Circle Internet Group (bStocks
CRCLB · 美元计价
$67.82
4.63%
≈ ￥447.612
($3.00)
更新于 2026-11-10 15:20:01
24H 最高$69.81
24H 最低$64.55
今日开盘$64.82
24H 成交量$1,407.16万
流通市值$1.68亿
24H 涨跌额($3.00)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.87万 | $279.87万 | 3.76% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,924.74万 | $1.77亿 | 0.01% |
| 618 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.54万 | $1.04亿 | -0.59% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.44 | $57.76 | $41.32 | $3,204.31万 | $6,451.91万 | 25.64% |
| 200 |
QIBENQI
|
$0.001933 | $0.002031 | $0.001547 | $82.86万 | $1,216.40万 | 24.95% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 610 |
POWRPower Ledger
|
$0.0516 | $0.0535 | $0.0513 | $10.95万 | $2,783.29万 | -0.19% |
| 678 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.75万 | — | 4.22% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
GENIUSGenius
|
$0.2844 | $0.296 | $0.2827 | $23.31万 | $1.02亿 | 0.39% |
| 357 |
GUNGunz
|
$0.001731 | $0.00175 | $0.001617 | $38.59万 | $103.36万 | 5.94% |
| 153 |
NILNillion
|
$0.05632 | $0.05923 | $0.05594 | $120.73万 | $3,208.82万 | -0.20% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
VSTBVSTB
|
$132.99 | $134.70 | $122.92 | $5.87万 | — | 7.37% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.94 | $382.42 | $355.55 | $633.33万 | $2,521.17万 | 4.71% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.31万 | $2,345.09万 | 0.45% |
| 11 |
AVAXAvalanche
|
$8.47 | $9.01 | $7.82 | $5,969.16万 | $36.72亿 | 7.86% |
| 534 |
EDENOpenEden
|
$0.04732 | $0.04749 | $0.04359 | $17.15万 | $846.41万 | 7.52% |
相关站点
共 40 个
BEAMX _比特币
NEXPACE _加密货币行情
Ripple USD _币种排行
Reserve Rights _比特币
NEXPACE _比特币
Filecoin _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _比特币行情
以太经典 _比特币行情
Gains Network _币种排行
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Test _加密货币行情
Polygon _数字货币市值
Aster _币种排行
United Stables _数字货币市值
Ripple USD _数字货币市值
Sign _币种排行
USD.AI _数字货币市值
大零币 _数字货币市值
达世币 _加密货币行情
狗币 _BTC行情
Polkadot _比特币行情
莱特币 _比特币行情
MegaETH _加密货币行情
Polygon _数字货币市值
Ether.fi _加密货币行情
Pump.fun _比特币
Near Protocol _比特币
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
比特币 _加密货币行情
Arbitrum _加密货币行情
Zilliqa _币种排行
Act I : The _BTC行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
比特币 _比特币行情
QQQB _加密货币行情