24H 最高$48.14
24H 最低$45.40
今日开盘$46.77
24H 成交量$369.82万
流通市值$6.07亿
24H 涨跌额(-$1.04)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.95万 | $279.87万 | 3.44% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,852.39万 | $1.77亿 | 0.00% |
| 623 |
GLMGolem
|
$0.1011 | $0.105 | $0.1001 | $9.97万 | $1.04亿 | -1.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.74 | $57.76 | $41.32 | $3,215.76万 | $6,451.91万 | 25.54% |
| 255 |
QIBENQI
|
$0.001887 | $0.002031 | $0.001526 | $61.79万 | $1,216.40万 | 22.77% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.74万 | $2,783.29万 | -2.08% |
| 682 |
CRWDBCRWDB
|
$229.51 | $231.23 | $216.14 | $3.63万 | — | 4.28% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2827 | $23.80万 | $1.02亿 | 0.35% |
| 350 |
GUNGunz
|
$0.001724 | $0.00175 | $0.001617 | $39.62万 | $103.36万 | 4.49% |
| 158 |
NILNillion
|
$0.0566 | $0.05923 | $0.05594 | $120.26万 | $3,208.82万 | -0.41% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 663 |
VSTBVSTB
|
$133.51 | $134.70 | $122.92 | $5.88万 | — | 7.01% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.01 | $382.42 | $355.55 | $631.56万 | $2,521.17万 | 4.81% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $19.37万 | $2,345.09万 | -1.45% |
| 12 |
AVAXAvalanche
|
$8.533 | $9.01 | $7.81 | $5,891.48万 | $36.72亿 | 7.77% |
| 544 |
EDENOpenEden
|
$0.04654 | $0.0473 | $0.04359 | $16.47万 | $846.41万 | 5.25% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Test _以太坊ETH价格
Pepe _数字货币市值
Aptos _比特币
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
Zama _以太坊ETH价格
Pepe _比特币行情
波场 _加密货币行情
币安币 _BTC行情
Bubblemaps _以太坊ETH价格
狗币 _币种排行
Initia _数字货币市值
EUR _数字货币市值
狗币 _以太坊ETH价格
恒星币 _加密货币行情
狗币 _币种排行
Sui _比特币行情
以太坊 _BTC行情
USD1 _BTC行情
Chainlink _BTC行情
TQQQB _比特币
以太坊 _数字货币市值
USD1 _比特币
TONToken _数字货币市值
Wrapped _比特币
Gram _BTC行情
Aster _比特币行情
Plasma _以太坊ETH价格
StraitsX USD _加密货币行情
AMDB _币种排行
Polygon _以太坊ETH价格
Zilliqa _BTC行情
Ether.fi _加密货币行情
First Digital _币种排行
Tether Gold _加密货币行情
Zilliqa _比特币
艾达币 _比特币
比特现金 _加密货币行情