24H 最高$2,151.90
24H 最低$2,083.10
今日开盘$2121.12
24H 成交量$5.36亿
流通市值$2,595.24亿
24H 涨跌额(-$2.84)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.92万 | $279.87万 | 3.44% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,950.19万 | $1.77亿 | -0.01% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $9.98万 | $1.04亿 | -1.08% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55 | $57.76 | $41.32 | $3,231.41万 | $6,451.91万 | 23.54% |
| 230 |
QIBENQI
|
$0.00183 | $0.002031 | $0.001536 | $70.43万 | $1,216.40万 | 16.56% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.82万 | $2,783.29万 | -1.52% |
| 681 |
CRWDBCRWDB
|
$228.37 | $231.23 | $216.14 | $3.70万 | — | 4.07% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
GENIUSGenius
|
$0.2846 | $0.296 | $0.2827 | $23.63万 | $1.02亿 | 0.35% |
| 352 |
GUNGunz
|
$0.001735 | $0.00175 | $0.001617 | $39.33万 | $103.36万 | 5.02% |
| 154 |
NILNillion
|
$0.05667 | $0.05923 | $0.05594 | $121.00万 | $3,208.82万 | -0.93% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 663 |
VSTBVSTB
|
$133.43 | $134.70 | $122.92 | $5.89万 | — | 6.74% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $382.42 | $355.55 | $633.19万 | $2,521.17万 | 4.65% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $19.36万 | $2,345.09万 | -1.01% |
| 12 |
AVAXAvalanche
|
$8.518 | $9.01 | $7.81 | $5,902.79万 | $36.72亿 | 7.74% |
| 522 |
EDENOpenEden
|
$0.04679 | $0.0473 | $0.04359 | $18.27万 | $846.41万 | 5.81% |
相关站点
共 40 个
RWUSD _币种排行
Raydium _比特币行情
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _币种排行
BFUSD _比特币
Ethena _数字货币市值
BFUSD _BTC行情
Zilliqa _BTC行情
达世币 _加密货币行情
Render _加密货币行情
Wrapped _BTC行情
Pepe _币种排行
以太经典 _数字货币市值
Pyth Network _比特币行情
Test _币种排行
Avalanche _比特币
Pepe _币种排行
Render _币种排行
Near Protocol _数字货币市值
First Digital _币种排行
Sui _以太坊ETH价格
狗币 _BTC行情
币安币 _币种排行
Aptos _币种排行
Prometeus _加密货币行情
大零币 _以太坊ETH价格
NEXPACE _比特币行情
Test _币种排行
Hyperliquid _比特币行情
Gram _比特币行情
大零币 _比特币
TONToken _BTC行情
AMDB _加密货币行情
NEXPACE _比特币行情
牛来 _数字货币市值
Meteora _BTC行情
达世币 _比特币
Zilliqa _数字货币市值
Uniswap _币种排行