24H 最高$0.7907
24H 最低$0.737
今日开盘$0.751
24H 成交量$467.13万
流通市值$6.55亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.316 | $14.93万 | $279.87万 | 3.46% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,504.61万 | $1.77亿 | 0.01% |
| 620 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.18万 | $1.04亿 | -0.88% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.47 | $57.76 | $41.32 | $3,225.14万 | $6,451.91万 | 23.35% |
| 219 |
QIBENQI
|
$0.001861 | $0.002031 | $0.001536 | $74.34万 | $1,216.40万 | 18.76% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.59万 | $2,783.29万 | -1.15% |
| 680 |
CRWDBCRWDB
|
$227.95 | $231.23 | $216.14 | $3.75万 | — | 3.56% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
GENIUSGenius
|
$0.285 | $0.296 | $0.2827 | $23.65万 | $1.02亿 | 0.42% |
| 352 |
GUNGunz
|
$0.001742 | $0.00175 | $0.001617 | $39.21万 | $103.36万 | 5.77% |
| 152 |
NILNillion
|
$0.05667 | $0.05923 | $0.05594 | $121.58万 | $3,208.82万 | -0.61% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 662 |
VSTBVSTB
|
$133.49 | $134.70 | $122.92 | $5.89万 | — | 6.29% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.21 | $382.42 | $355.55 | $631.67万 | $2,521.17万 | 4.53% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $19.28万 | $2,345.09万 | -0.34% |
| 12 |
AVAXAvalanche
|
$8.519 | $9.01 | $7.81 | $5,923.78万 | $36.72亿 | 7.93% |
| 522 |
EDENOpenEden
|
$0.04702 | $0.0473 | $0.04359 | $18.22万 | $846.41万 | 6.91% |
相关站点
共 40 个
狗币 _比特币
Sign _比特币行情
以太经典 _加密货币行情
JUST _币种排行
以太经典 _加密货币行情
币安币 _以太坊ETH价格
Chainlink _比特币
Ether.fi _币种排行
Polkadot _BTC行情
USD1 _BTC行情
艾达币 _以太坊ETH价格
Zama _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _BTC行情
Ripple USD _币种排行
Raydium _比特币
Pump.fun _BTC行情
莱特币 _币种排行
Aptos _加密货币行情
Wrapped _币种排行
ONEchain _加密货币行情
AMDB _比特币行情
Official _币种排行
USD1 _数字货币市值
Avalanche _BTC行情
Ondo _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _加密货币行情
Sign _比特币
Aptos _比特币
Zilliqa _以太坊ETH价格
USD1 _BTC行情
First Digital _以太坊ETH价格
Polygon _币种排行
SOXSB _以太坊ETH价格