24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.321 | $14.19万 | $279.87万 | 1.55% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,548.24万 | $1.77亿 | 0.00% |
| 617 |
GLMGolem
|
$0.1014 | $0.105 | $0.1004 | $9.77万 | $1.04亿 | -0.88% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $57.76 | $44.75 | $3,098.96万 | $6,451.91万 | 24.61% |
| 110 |
QIBENQI
|
$0.002327 | $0.00243 | $0.001602 | $220.17万 | $1,216.40万 | 43.29% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 603 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0513 | $11.06万 | $2,783.29万 | -1.91% |
| 680 |
CRWDBCRWDB
|
$226.12 | $231.23 | $216.80 | $3.56万 | — | 3.54% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
GENIUSGenius
|
$0.2835 | $0.296 | $0.2827 | $23.31万 | $1.02亿 | -1.46% |
| 365 |
GUNGunz
|
$0.001736 | $0.00175 | $0.001678 | $36.09万 | $103.36万 | 2.84% |
| 154 |
NILNillion
|
$0.0568 | $0.05923 | $0.05632 | $115.93万 | $3,208.82万 | -1.11% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 659 |
VSTBVSTB
|
$133.92 | $134.70 | $124.96 | $5.84万 | — | 6.86% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$376.91 | $382.42 | $357.45 | $611.44万 | $2,521.17万 | 5.36% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
PUNDIXPundi X
|
$0.0881 | $0.0923 | $0.0877 | $17.54万 | $2,345.09万 | -1.89% |
| 11 |
AVAXAvalanche
|
$8.445 | $9.01 | $7.98 | $6,169.60万 | $36.72亿 | 5.33% |
| 509 |
EDENOpenEden
|
$0.04692 | $0.04749 | $0.04456 | $18.34万 | $846.41万 | 4.06% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Gains Network _以太坊ETH价格
Polygon _比特币行情
NEXPACE _加密货币行情
MegaETH _比特币行情
牛来 _比特币行情
Prometeus _比特币
Quant _币种排行
比特币 _加密货币行情
MegaETH _数字货币市值
Worldcoin _数字货币市值
Particle _BTC行情
Chainlink _加密货币行情
Tether Gold _比特币
Uniswap _比特币
Sign _数字货币市值
Pudgy Penguins _比特币
Gram _比特币
Particle _比特币行情
Filecoin _以太坊ETH价格
Aave _比特币行情
SNXXB _BTC行情
PAX Gold _加密货币行情
United Stables _比特币行情
Hyperliquid _比特币
Ethena _数字货币市值
Zilliqa _比特币行情
Act I : The _BTC行情
BEAMX _比特币行情
Injective _比特币行情
First Digital _BTC行情
比特现金 _比特币行情
恒星币 _比特币
Uniswap _以太坊ETH价格
Act I : The _比特币行情
MegaETH _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
Arbitrum _数字货币市值