Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 14:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $15.00万 | $279.87万 | 3.76% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,852.05万 | $1.77亿 | 0.00% |
| 624 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $9.92万 | $1.04亿 | -1.08% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.7 | $57.76 | $41.32 | $3,214.97万 | $6,451.91万 | 25.20% |
| 266 |
QIBENQI
|
$0.001943 | $0.002031 | $0.001514 | $58.53万 | $1,216.40万 | 26.09% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 603 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.79万 | $2,783.29万 | -1.90% |
| 682 |
CRWDBCRWDB
|
$229.25 | $231.23 | $216.14 | $3.63万 | — | 4.44% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
GENIUSGenius
|
$0.2847 | $0.296 | $0.2827 | $23.82万 | $1.02亿 | 0.32% |
| 350 |
GUNGunz
|
$0.001728 | $0.00175 | $0.001617 | $39.59万 | $103.36万 | 4.54% |
| 158 |
NILNillion
|
$0.05664 | $0.05923 | $0.05594 | $119.91万 | $3,208.82万 | -0.74% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 664 |
VSTBVSTB
|
$133.51 | $134.70 | $122.92 | $5.88万 | — | 7.01% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $382.42 | $355.55 | $631.96万 | $2,521.17万 | 4.79% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $19.39万 | $2,345.09万 | -1.56% |
| 12 |
AVAXAvalanche
|
$8.565 | $9.01 | $7.81 | $5,884.82万 | $36.72亿 | 7.97% |
| 543 |
EDENOpenEden
|
$0.04671 | $0.0473 | $0.04359 | $16.63万 | $846.41万 | 5.44% |
相关站点
共 40 个
Gains Network _比特币
Aster _加密货币行情
Chainlink _数字货币市值
Sign _BTC行情
Pump.fun _加密货币行情
Gains Network _比特币行情
Initia _币种排行
NFPrompt _以太坊ETH价格
USDC _比特币
PAX Gold _加密货币行情
Chainlink _BTC行情
Quant _比特币行情
Meteora _比特币行情
Aptos _币种排行
JUST _数字货币市值
Pyth Network _加密货币行情
NEXPACE _比特币行情
RWUSD _加密货币行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _数字货币市值
Ether.fi _数字货币市值
Reserve Rights _数字货币市值
比特现金 _比特币
NFPrompt _币种排行
EUR _币种排行
Prometeus _以太坊ETH价格
Sign _加密货币行情
USD.AI _比特币行情
恒星币 _币种排行
BEAMX _数字货币市值
Ethena _以太坊ETH价格
TONToken _比特币
LayerZero _以太坊ETH价格
Initia _BTC行情
狗币 _比特币
以太经典 _以太坊ETH价格
Quant _比特币
LayerZero _比特币行情