24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.316 | $14.88万 | $279.87万 | 4.70% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,778.74万 | $1.77亿 | 0.01% |
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.43万 | $1.04亿 | -0.30% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.58 | $57.76 | $41.32 | $3,217.80万 | $6,451.91万 | 24.53% |
| 206 |
QIBENQI
|
$0.001885 | $0.002031 | $0.001536 | $79.80万 | $1,216.40万 | 19.84% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 601 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.75万 | $2,783.29万 | -1.15% |
| 678 |
CRWDBCRWDB
|
$228.17 | $231.23 | $216.14 | $3.74万 | — | 4.04% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
GENIUSGenius
|
$0.2852 | $0.296 | $0.2827 | $23.61万 | $1.02亿 | 0.53% |
| 356 |
GUNGunz
|
$0.001744 | $0.00175 | $0.001617 | $38.76万 | $103.36万 | 6.15% |
| 153 |
NILNillion
|
$0.05667 | $0.05923 | $0.05594 | $121.61万 | $3,208.82万 | -0.11% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
VSTBVSTB
|
$133.6 | $134.70 | $122.92 | $5.90万 | — | 7.43% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.56 | $382.42 | $355.55 | $635.29万 | $2,521.17万 | 4.76% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.62万 | $2,345.09万 | -0.11% |
| 11 |
AVAXAvalanche
|
$8.509 | $9.01 | $7.81 | $5,947.97万 | $36.72亿 | 7.98% |
| 531 |
EDENOpenEden
|
$0.04748 | $0.04748 | $0.04359 | $17.36万 | $846.41万 | 7.76% |
相关站点
共 40 个
Aster _比特币行情
Polkadot _比特币行情
Holo _加密货币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Official _币种排行
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _比特币行情
Uniswap _比特币
Zilliqa _币种排行
Ether.fi _比特币
Sui _以太坊ETH价格
TONToken _BTC行情
Official _加密货币行情
NFPrompt _BTC行情
Chainlink _比特币
Pyth Network _比特币行情
RWUSD _以太坊ETH价格
Injective _加密货币行情
USD.AI _比特币行情
Gram _数字货币市值
Solana _比特币
Render _加密货币行情
Test _比特币行情
QQQB _加密货币行情
Filecoin _数字货币市值
First Digital _数字货币市值
Ripple USD _币种排行
USDC _加密货币行情
Solana _以太坊ETH价格
USD1 _币种排行
Prometeus _数字货币市值
以太坊 _比特币
Sign _以太坊ETH价格
Quant _比特币行情
Wrapped _币种排行
比特现金 _数字货币市值
Gram _加密货币行情
BFUSD _比特币