24H 最高$10.83
24H 最低$10.40
今日开盘$10.444
24H 成交量$1,866.20万
流通市值$81.61亿
24H 涨跌额($0.12)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.321 | $14.06万 | $279.87万 | 2.17% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,740.84万 | $1.77亿 | 0.00% |
| 624 |
GLMGolem
|
$0.1014 | $0.105 | $0.1004 | $9.46万 | $1.04亿 | -1.93% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.62 | $57.76 | $44.99 | $3,099.10万 | $6,451.91万 | 25.79% |
| 104 |
QIBENQI
|
$0.00242 | $0.002475 | $0.001602 | $241.83万 | $1,216.40万 | 48.65% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 603 |
POWRPower Ledger
|
$0.0516 | $0.0535 | $0.0513 | $11.03万 | $2,783.29万 | -1.15% |
| 680 |
CRWDBCRWDB
|
$227.5 | $231.23 | $216.80 | $3.56万 | — | 3.99% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
GENIUSGenius
|
$0.2832 | $0.296 | $0.2827 | $23.27万 | $1.02亿 | -2.24% |
| 367 |
GUNGunz
|
$0.001728 | $0.00175 | $0.001678 | $35.44万 | $103.36万 | 1.83% |
| 155 |
NILNillion
|
$0.0567 | $0.05923 | $0.05632 | $115.68万 | $3,208.82万 | -1.39% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
VSTBVSTB
|
$134.51 | $134.70 | $124.98 | $5.87万 | — | 7.51% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.54 | $382.42 | $357.58 | $616.50万 | $2,521.17万 | 5.50% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0877 | $17.56万 | $2,345.09万 | -2.23% |
| 11 |
AVAXAvalanche
|
$8.415 | $9.01 | $7.98 | $6,170.54万 | $36.72亿 | 4.87% |
| 509 |
EDENOpenEden
|
$0.04676 | $0.04749 | $0.04456 | $18.21万 | $846.41万 | 4.26% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
SNXXB _比特币行情
以太经典 _BTC行情
Artificial _BTC行情
币安币 _加密货币行情
Sign _以太坊ETH价格
NEXPACE _比特币
EUR _BTC行情
Filecoin _比特币行情
狗币 _比特币
LayerZero _加密货币行情
Aave _加密货币行情
Aptos _比特币
RWUSD _币种排行
艾达币 _比特币
Aster _数字货币市值
Gains Network _BTC行情
Plasma _数字货币市值
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
Worldcoin _加密货币行情
QQQB _比特币行情
QQQB _币种排行
比特币 _数字货币市值
NFPrompt _比特币行情
Arbitrum _加密货币行情
StraitsX USD _比特币
RWUSD _BTC行情
Pyth Network _数字货币市值
Ethena _比特币
Chainlink _比特币
Polkadot _比特币行情
AMDB _以太坊ETH价格
Sign _BTC行情
Filecoin _BTC行情
BitTensor _币种排行
SOXSB _币种排行
Arbitrum _BTC行情
Gram _数字货币市值