24H 最高$0.03642
24H 最低$0.03475
今日开盘$0.03531
24H 成交量$12.90万
流通市值$686.46万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.319 | $14.08万 | $279.87万 | 2.81% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,268.75万 | $1.77亿 | -0.01% |
| 622 |
GLMGolem
|
$0.1008 | $0.105 | $0.1005 | $9.64万 | $1.04亿 | -1.47% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $57.76 | $44.50 | $3,060.26万 | $6,451.91万 | 25.40% |
| 117 |
QIBENQI
|
$0.002178 | $0.00243 | $0.001602 | $184.63万 | $1,216.40万 | 34.69% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 604 |
POWRPower Ledger
|
$0.0513 | $0.0535 | $0.0513 | $11.13万 | $2,783.29万 | -3.03% |
| 679 |
CRWDBCRWDB
|
$227.45 | $231.23 | $216.80 | $3.60万 | — | 4.28% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
GENIUSGenius
|
$0.2835 | $0.296 | $0.283 | $22.62万 | $1.02亿 | -0.94% |
| 362 |
GUNGunz
|
$0.001726 | $0.00175 | $0.001675 | $36.30万 | $103.36万 | 2.86% |
| 151 |
NILNillion
|
$0.05678 | $0.05923 | $0.05632 | $117.70万 | $3,208.82万 | -1.53% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 657 |
VSTBVSTB
|
$133.71 | $134.70 | $124.34 | $5.84万 | — | 7.25% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.1 | $382.42 | $357.31 | $616.83万 | $2,521.17万 | 4.96% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
PUNDIXPundi X
|
$0.0882 | $0.0923 | $0.0881 | $17.01万 | $2,345.09万 | -1.67% |
| 11 |
AVAXAvalanche
|
$8.456 | $9.01 | $7.98 | $6,080.12万 | $36.72亿 | 5.57% |
| 505 |
EDENOpenEden
|
$0.04687 | $0.04749 | $0.04456 | $18.51万 | $846.41万 | 4.30% |
相关站点
共 40 个
Aave _比特币
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
SOXSB _币种排行
Holo _比特币行情
莱特币 _数字货币市值
First Digital _加密货币行情
Chainlink _数字货币市值
Starknet _加密货币行情
RWUSD _加密货币行情
BEAMX _加密货币行情
Polkadot _比特币行情
Artificial _比特币
Ethena _BTC行情
波场 _加密货币行情
USD1 _以太坊ETH价格
Injective _BTC行情
Chainlink _以太坊ETH价格
StraitsX USD _加密货币行情
艾达币 _BTC行情
Sign _以太坊ETH价格
Near Protocol _比特币
Chainlink _加密货币行情
Ethena _以太坊ETH价格
币安币 _加密货币行情
JUST _以太坊ETH价格
EUR _BTC行情
恒星币 _比特币行情
BitTensor _比特币
Tether Gold _以太坊ETH价格
Particle _比特币
比特现金 _BTC行情
以太经典 _以太坊ETH价格
THORChain _币种排行
Ethena _比特币行情
比特现金 _比特币
USD.AI _加密货币行情
TONToken _数字货币市值
Pyth Network _以太坊ETH价格
Sign _以太坊ETH价格