24H 最高$0.733
24H 最低$0.704
今日开盘$0.714
24H 成交量$58.47万
流通市值$4.66亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.319 | $14.18万 | $279.87万 | 2.80% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,290.71万 | $1.77亿 | 0.00% |
| 623 |
GLMGolem
|
$0.1008 | $0.105 | $0.1005 | $9.54万 | $1.04亿 | -1.37% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.45 | $57.76 | $44.50 | $3,069.40万 | $6,451.91万 | 25.31% |
| 118 |
QIBENQI
|
$0.002234 | $0.00243 | $0.001602 | $182.54万 | $1,216.40万 | 39.19% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 605 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0513 | $10.97万 | $2,783.29万 | -2.65% |
| 679 |
CRWDBCRWDB
|
$227.45 | $231.23 | $216.80 | $3.60万 | — | 4.28% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
GENIUSGenius
|
$0.2834 | $0.296 | $0.283 | $22.68万 | $1.02亿 | -0.84% |
| 362 |
GUNGunz
|
$0.001729 | $0.00175 | $0.001675 | $36.27万 | $103.36万 | 3.04% |
| 151 |
NILNillion
|
$0.05675 | $0.05923 | $0.05632 | $117.76万 | $3,208.82万 | -1.36% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 656 |
VSTBVSTB
|
$134.07 | $134.70 | $123.98 | $5.83万 | — | 8.14% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.55 | $382.42 | $357.31 | $619.71万 | $2,521.17万 | 4.95% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
PUNDIXPundi X
|
$0.0882 | $0.0923 | $0.0881 | $17.01万 | $2,345.09万 | -1.67% |
| 11 |
AVAXAvalanche
|
$8.461 | $9.01 | $7.98 | $6,079.31万 | $36.72亿 | 5.67% |
| 506 |
EDENOpenEden
|
$0.04687 | $0.04749 | $0.04456 | $18.56万 | $846.41万 | 4.32% |
相关站点
共 40 个
Holo _比特币
StraitsX USD _比特币
USD1 _BTC行情
Render _加密货币行情
RWUSD _比特币行情
NEXPACE _加密货币行情
Ether.fi _数字货币市值
Gains Network _比特币行情
币安币 _BTC行情
BitTensor _比特币行情
Sui _币种排行
牛来 _比特币
ONEchain _BTC行情
Official _加密货币行情
Particle _币种排行
Filecoin _数字货币市值
USD1 _比特币
Near Protocol _以太坊ETH价格
USD.AI _数字货币市值
Bubblemaps _比特币行情
First Digital _加密货币行情
MegaETH _比特币行情
First Digital _比特币行情
PAX Gold _加密货币行情
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
瑞波币 _比特币
AMDB _币种排行
Near Protocol _比特币
Tether Gold _币种排行
SNXXB _加密货币行情
EUR _加密货币行情
Particle _币种排行
SOXSB _比特币
AMDB _加密货币行情
Ethena USDe _以太坊ETH价格
Sign _数字货币市值
StraitsX USD _比特币行情
Official _比特币行情