24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.318 | $14.74万 | $279.87万 | 3.44% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,323.02万 | $1.77亿 | 0.00% |
| 625 |
GLMGolem
|
$0.1009 | $0.105 | $0.1005 | $9.47万 | $1.04亿 | 0.30% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $57.76 | $43.26 | $3,084.43万 | $6,451.91万 | 29.40% |
| 140 |
QIBENQI
|
$0.002175 | $0.00243 | $0.001563 | $136.76万 | $1,216.40万 | 38.54% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 609 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0513 | $11.07万 | $2,783.29万 | -0.19% |
| 680 |
CRWDBCRWDB
|
$228.14 | $231.23 | $216.80 | $3.58万 | — | 5.11% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
GENIUSGenius
|
$0.2834 | $0.296 | $0.2831 | $22.61万 | $1.02亿 | 0.11% |
| 355 |
GUNGunz
|
$0.001735 | $0.00175 | $0.001627 | $37.44万 | $103.36万 | 6.57% |
| 152 |
NILNillion
|
$0.0567 | $0.05923 | $0.05597 | $118.23万 | $3,208.82万 | 1.20% |
| 541 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 658 |
VSTBVSTB
|
$133.3 | $134.70 | $123.82 | $5.84万 | — | 7.66% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.59 | $382.42 | $357.14 | $622.72万 | $2,521.17万 | 5.67% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 530 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0879 | $17.14万 | $2,345.09万 | 0.68% |
| 11 |
AVAXAvalanche
|
$8.479 | $9.01 | $7.85 | $6,041.91万 | $36.72亿 | 7.89% |
| 523 |
EDENOpenEden
|
$0.04692 | $0.04749 | $0.04375 | $17.66万 | $846.41万 | 7.10% |
相关站点
共 40 个
NEXPACE _BTC行情
USD.AI _BTC行情
AMDB _BTC行情
Initia _BTC行情
Ondo _BTC行情
Chainlink _比特币行情
USD.AI _加密货币行情
BitTensor _比特币
Gram _比特币行情
BEAMX _加密货币行情
LayerZero _币种排行
Ripple USD _数字货币市值
JUST _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _比特币
Pudgy Penguins _币种排行
SNXXB _币种排行
Raydium _比特币行情
Test _数字货币市值
以太坊 _以太坊ETH价格
Initia _数字货币市值
Plasma _比特币行情
Act I : The _比特币行情
Tether Gold _比特币
Pudgy Penguins _加密货币行情
Test _加密货币行情
TQQQB _比特币
Ethena USDe _数字货币市值
Render _比特币行情
Prometeus _加密货币行情
Aave _币种排行
Reserve Rights _BTC行情
United Stables _币种排行
大零币 _比特币行情
Bubblemaps _BTC行情
Act I : The _数字货币市值
Worldcoin _比特币
TONToken _加密货币行情