24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4103.8
24H 成交量$1,184.78万
流通市值$18.32亿
24H 涨跌额($6.51)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.92万 | $279.87万 | 4.09% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,950.19万 | $1.77亿 | -0.01% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $9.98万 | $1.04亿 | -0.78% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55 | $57.76 | $41.32 | $3,231.41万 | $6,451.91万 | 23.54% |
| 227 |
QIBENQI
|
$0.001828 | $0.002031 | $0.001536 | $71.49万 | $1,216.40万 | 16.58% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.72万 | $2,783.29万 | -1.52% |
| 681 |
CRWDBCRWDB
|
$228.55 | $231.23 | $216.14 | $3.72万 | — | 4.15% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
GENIUSGenius
|
$0.2846 | $0.296 | $0.2827 | $23.62万 | $1.02亿 | 0.21% |
| 351 |
GUNGunz
|
$0.00174 | $0.00175 | $0.001617 | $39.22万 | $103.36万 | 5.39% |
| 154 |
NILNillion
|
$0.05667 | $0.05923 | $0.05594 | $121.00万 | $3,208.82万 | -0.93% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 663 |
VSTBVSTB
|
$133.52 | $134.70 | $122.92 | $5.88万 | — | 6.31% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $382.42 | $355.55 | $633.19万 | $2,521.17万 | 4.65% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $19.32万 | $2,345.09万 | -1.12% |
| 12 |
AVAXAvalanche
|
$8.518 | $9.01 | $7.81 | $5,902.79万 | $36.72亿 | 7.74% |
| 522 |
EDENOpenEden
|
$0.0468 | $0.0473 | $0.04359 | $18.25万 | $846.41万 | 6.00% |
相关站点
共 40 个
RWUSD _加密货币行情
TONToken _比特币行情
USD1 _BTC行情
NEXPACE _比特币
Test _加密货币行情
Polkadot _以太坊ETH价格
Aptos _比特币
BitTensor _加密货币行情
JUST _以太坊ETH价格
Pyth Network _以太坊ETH价格
NEXPACE _比特币行情
以太坊 _币种排行
OFFICIAL TRUMP _比特币
BFUSD _币种排行
Filecoin _以太坊ETH价格
Sign _加密货币行情
LayerZero _加密货币行情
Gains Network _比特币
TQQQB _BTC行情
Filecoin _比特币行情
Gains Network _比特币
莱特币 _以太坊ETH价格
Particle _以太坊ETH价格
大零币 _币种排行
Artificial _加密货币行情
Avalanche _比特币行情
Pyth Network _币种排行
Starknet _比特币
Uniswap _币种排行
SOXSB _比特币行情
LayerZero _加密货币行情
Hyperliquid _比特币
Zama _加密货币行情
Near Protocol _币种排行
PAX Gold _BTC行情
Pump.fun _加密货币行情
Solana _数字货币市值
United Stables _比特币
Test _比特币行情
StraitsX USD _比特币