24H 最高$0.228
24H 最低$0.217
今日开盘$0.22
24H 成交量$27.72万
流通市值$1,160.30万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.318 | $14.63万 | $279.87万 | 3.75% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,134.59万 | $1.77亿 | 0.01% |
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.21万 | $1.04亿 | -0.40% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.63 | $57.76 | $41.32 | $3,175.05万 | $6,451.91万 | 27.08% |
| 175 |
QIBENQI
|
$0.002048 | $0.0021 | $0.001561 | $103.53万 | $1,216.40万 | 30.95% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 615 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0513 | $10.60万 | $2,783.29万 | -0.58% |
| 677 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.74万 | — | 4.74% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 471 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2827 | $23.05万 | $1.02亿 | 0.14% |
| 355 |
GUNGunz
|
$0.001733 | $0.00175 | $0.001617 | $38.36万 | $103.36万 | 6.19% |
| 152 |
NILNillion
|
$0.05664 | $0.05923 | $0.05594 | $121.35万 | $3,208.82万 | 0.78% |
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 661 |
VSTBVSTB
|
$133.29 | $134.70 | $122.92 | $5.88万 | — | 7.49% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$377.48 | $382.42 | $355.55 | $630.97万 | $2,521.17万 | 5.11% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $17.73万 | $2,345.09万 | 0.11% |
| 11 |
AVAXAvalanche
|
$8.488 | $9.01 | $7.82 | $5,990.45万 | $36.72亿 | 7.66% |
| 528 |
EDENOpenEden
|
$0.04713 | $0.04749 | $0.04359 | $17.31万 | $846.41万 | 7.14% |
相关站点
共 40 个
USD.AI _加密货币行情
First Digital _BTC行情
MegaETH _币种排行
波场 _BTC行情
Initia _比特币
United Stables _币种排行
LayerZero _比特币行情
Starknet _数字货币市值
Solana _以太坊ETH价格
BEAMX _币种排行
ONEchain _BTC行情
Hyperliquid _比特币行情
TQQQB _加密货币行情
MegaETH _加密货币行情
BEAMX _BTC行情
Gains Network _数字货币市值
Test _BTC行情
StraitsX USD _加密货币行情
大零币 _比特币行情
Holo _币种排行
Ethena _BTC行情
瑞波币 _以太坊ETH价格
Ethena _比特币行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _加密货币行情
USD.AI _币种排行
Filecoin _比特币行情
Polkadot _数字货币市值
Render _以太坊ETH价格
Holo _加密货币行情
EUR _比特币行情
Uniswap _比特币行情
Artificial _BTC行情
AMDB _数字货币市值
LayerZero _数字货币市值
USD.AI _数字货币市值
Ethena _BTC行情