24H 最高$1.64
24H 最低$1.53
今日开盘$1.573
24H 成交量$350.93万
流通市值$8.01亿
24H 涨跌额($0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.52万 | $278.03万 | 0.92% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | -0.03% |
| 317 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $45.07万 | $9,885.49万 | 1.69% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.7 | $65.32 | $51.05 | $5,227.10万 | $6,451.91万 | 25.75% |
| 121 |
QIBENQI
|
$0.001763 | $0.00219 | $0.00175 | $183.03万 | $1,365.73万 | -18.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $10.75万 | $2,710.41万 | 1.17% |
| 643 |
CRWDBCRWDB
|
$232.56 | $233.14 | $217.80 | $9.15万 | — | 3.76% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
GENIUSGenius
|
$0.2846 | $0.2862 | $0.281 | $23.83万 | $1.02亿 | 0.67% |
| 460 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $24.54万 | $102.91万 | -0.47% |
| 163 |
NILNillion
|
$0.05628 | $0.05873 | $0.05506 | $115.31万 | $3,097.93万 | -0.99% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 675 |
VSTBVSTB
|
$136.31 | $136.99 | $129.21 | $5.81万 | — | 5.03% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.78 | $389.22 | $370.78 | $346.94万 | $2,521.17万 | 3.72% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 453 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $25.22万 | $2,213.70万 | -0.69% |
| 20 |
AVAXAvalanche
|
$8.544 | $8.74 | $8.07 | $2,732.96万 | $34.67亿 | 2.69% |
| 498 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04479 | $21.00万 | $848.99万 | 0.45% |