SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.26
2.23%
≈ ￥4984.72
($16.47)
更新于 2026-11-10 14:20:03
24H 最高$755.88
24H 最低$735.04
今日开盘$738.79
24H 成交量$153.82万
流通市值$2,738.44万
24H 涨跌额($16.47)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.316 | $14.93万 | $279.87万 | 3.46% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,902.66万 | $1.77亿 | -0.01% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $10.00万 | $1.04亿 | -1.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.11 | $57.76 | $41.32 | $3,227.32万 | $6,451.91万 | 24.23% |
| 236 |
QIBENQI
|
$0.001858 | $0.002031 | $0.001536 | $67.49万 | $1,216.40万 | 18.95% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.82万 | $2,783.29万 | -1.71% |
| 681 |
CRWDBCRWDB
|
$228.4 | $231.23 | $216.14 | $3.70万 | — | 4.08% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
GENIUSGenius
|
$0.2844 | $0.296 | $0.2827 | $23.63万 | $1.02亿 | 0.21% |
| 352 |
GUNGunz
|
$0.001726 | $0.00175 | $0.001617 | $39.34万 | $103.36万 | 4.80% |
| 154 |
NILNillion
|
$0.05651 | $0.05923 | $0.05594 | $121.42万 | $3,208.82万 | -0.39% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 663 |
VSTBVSTB
|
$133.5 | $134.70 | $122.92 | $5.88万 | — | 6.80% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.16 | $382.42 | $355.55 | $633.93万 | $2,521.17万 | 4.67% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $19.51万 | $2,345.09万 | -0.90% |
| 12 |
AVAXAvalanche
|
$8.514 | $9.01 | $7.81 | $5,902.53万 | $36.72亿 | 7.90% |
| 520 |
EDENOpenEden
|
$0.04699 | $0.0473 | $0.04359 | $18.27万 | $846.41万 | 6.31% |
相关站点
共 40 个
Ripple USD _比特币
以太经典 _比特币行情
AMDB _BTC行情
波场 _数字货币市值
以太坊 _比特币
恒星币 _比特币行情
Pudgy Penguins _比特币行情
Wrapped _加密货币行情
TONToken _BTC行情
Initia _BTC行情
Worldcoin _比特币行情
Official _数字货币市值
BMNRB _比特币
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Test _比特币行情
以太坊 _BTC行情
Reserve Rights _BTC行情
牛来 _币种排行
牛来 _加密货币行情
达世币 _BTC行情
Render _数字货币市值
恒星币 _BTC行情
TQQQB _比特币
Raydium _币种排行
Aster _以太坊ETH价格
Sign _数字货币市值
Near Protocol _比特币
以太经典 _比特币
USD.AI _币种排行
TQQQB _数字货币市值
比特现金 _以太坊ETH价格
Test _加密货币行情
USD.AI _BTC行情
Arbitrum _比特币行情
QQQB _币种排行
JUST _以太坊ETH价格
ONEchain _币种排行
QQQB _加密货币行情