24H 最高$49.34
24H 最低$42.18
今日开盘$48.34
24H 成交量$22.73万
流通市值—
24H 涨跌额(-$5.30)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.87万 | $279.87万 | 3.76% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,924.74万 | $1.77亿 | 0.01% |
| 618 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.54万 | $1.04亿 | -0.59% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.44 | $57.76 | $41.32 | $3,204.31万 | $6,451.91万 | 25.64% |
| 200 |
QIBENQI
|
$0.001933 | $0.002031 | $0.001547 | $82.86万 | $1,216.40万 | 24.95% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 610 |
POWRPower Ledger
|
$0.0516 | $0.0535 | $0.0513 | $10.95万 | $2,783.29万 | -0.19% |
| 678 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.75万 | — | 4.22% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
GENIUSGenius
|
$0.2844 | $0.296 | $0.2827 | $23.31万 | $1.02亿 | 0.39% |
| 357 |
GUNGunz
|
$0.001731 | $0.00175 | $0.001617 | $38.59万 | $103.36万 | 5.94% |
| 153 |
NILNillion
|
$0.05632 | $0.05923 | $0.05594 | $120.73万 | $3,208.82万 | -0.20% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
VSTBVSTB
|
$132.99 | $134.70 | $122.92 | $5.87万 | — | 7.37% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.94 | $382.42 | $355.55 | $633.33万 | $2,521.17万 | 4.71% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.31万 | $2,345.09万 | 0.45% |
| 11 |
AVAXAvalanche
|
$8.47 | $9.01 | $7.82 | $5,969.16万 | $36.72亿 | 7.86% |
| 534 |
EDENOpenEden
|
$0.04732 | $0.04749 | $0.04359 | $17.15万 | $846.41万 | 7.52% |
相关站点
共 40 个
TONToken _加密货币行情
Plasma _比特币
币安币 _数字货币市值
United Stables _数字货币市值
Gram _以太坊ETH价格
Quant _比特币
EUR _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _比特币行情
LayerZero _BTC行情
United Stables _以太坊ETH价格
Uniswap _币种排行
StraitsX USD _比特币行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
MegaETH _加密货币行情
以太坊 _BTC行情
Arbitrum _BTC行情
RWUSD _币种排行
EUR _BTC行情
Prometeus _以太坊ETH价格
United Stables _币种排行
Meteora _加密货币行情
牛来 _币种排行
SOXSB _比特币行情
Aster _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
狗币 _比特币
Aptos _以太坊ETH价格
Aster _比特币行情
Ethena USDe _数字货币市值
TONToken _加密货币行情
Ethena USDe _数字货币市值
NFPrompt _以太坊ETH价格
Initia _比特币行情
KORUB _BTC行情
Gains Network _BTC行情
Bubblemaps _比特币
Injective _BTC行情