24H 最高$0.045
24H 最低$0.0433
今日开盘$0.0435
24H 成交量$6.78万
流通市值$331.51万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.322 | $14.04万 | $279.87万 | 2.80% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,789.21万 | $1.77亿 | 0.00% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.38万 | $1.04亿 | -1.94% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.24 | $57.76 | $45.46 | $3,076.98万 | $6,451.91万 | 23.23% |
| 101 |
QIBENQI
|
$0.002292 | $0.002475 | $0.001602 | $258.19万 | $1,216.40万 | 42.36% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 603 |
POWRPower Ledger
|
$0.0513 | $0.0535 | $0.0513 | $11.03万 | $2,783.29万 | -1.72% |
| 680 |
CRWDBCRWDB
|
$226.51 | $231.23 | $216.80 | $3.54万 | — | 3.51% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
GENIUSGenius
|
$0.2832 | $0.296 | $0.2827 | $22.65万 | $1.02亿 | -2.21% |
| 371 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001678 | $34.33万 | $103.36万 | 1.54% |
| 154 |
NILNillion
|
$0.05621 | $0.05923 | $0.0562 | $115.53万 | $3,208.82万 | -1.77% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
VSTBVSTB
|
$134.34 | $134.70 | $125.04 | $5.89万 | — | 6.92% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.76 | $382.42 | $357.76 | $611.84万 | $2,521.17万 | 5.03% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0874 | $17.41万 | $2,345.09万 | -2.56% |
| 11 |
AVAXAvalanche
|
$8.373 | $9.01 | $7.98 | $6,194.19万 | $36.72亿 | 4.73% |
| 520 |
EDENOpenEden
|
$0.04662 | $0.04749 | $0.04456 | $17.38万 | $846.41万 | 4.41% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Initia _比特币行情
Chainlink _BTC行情
以太经典 _币种排行
SOXSB _数字货币市值
Ethena _BTC行情
波场 _比特币行情
NFPrompt _比特币行情
以太经典 _比特币行情
Particle _比特币
以太经典 _加密货币行情
Render _比特币
达世币 _币种排行
Prometeus _数字货币市值
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Polygon _币种排行
BEAMX _币种排行
Aptos _比特币行情
Zilliqa _BTC行情
Pump.fun _BTC行情
艾达币 _比特币
OFFICIAL TRUMP _比特币
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
狗币 _比特币行情
StraitsX USD _比特币
Pepe _比特币行情
Gram _数字货币市值
Solana _币种排行
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _比特币
SNXXB _加密货币行情
Prometeus _以太坊ETH价格
Aptos _数字货币市值
Sign _比特币
Gains Network _比特币
MegaETH _以太坊ETH价格