24H 最高$0.000733
24H 最低$0.000697
今日开盘$0.0007
24H 成交量$13.28万
流通市值$4,929.73万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.32 | $14.16万 | $279.87万 | 1.56% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,419.79万 | $1.77亿 | -0.01% |
| 620 |
GLMGolem
|
$0.1005 | $0.105 | $0.1004 | $9.68万 | $1.04亿 | -1.66% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.56 | $57.76 | $44.70 | $3,102.43万 | $6,451.91万 | 23.63% |
| 111 |
QIBENQI
|
$0.002281 | $0.00243 | $0.001602 | $209.34万 | $1,216.40万 | 41.50% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 600 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0513 | $11.32万 | $2,783.29万 | -2.28% |
| 680 |
CRWDBCRWDB
|
$225.68 | $231.23 | $216.80 | $3.56万 | — | 3.58% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
GENIUSGenius
|
$0.2833 | $0.296 | $0.2827 | $23.16万 | $1.02亿 | -1.50% |
| 363 |
GUNGunz
|
$0.001721 | $0.00175 | $0.001675 | $36.62万 | $103.36万 | 2.56% |
| 153 |
NILNillion
|
$0.05662 | $0.05923 | $0.05632 | $116.46万 | $3,208.82万 | -1.60% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 659 |
VSTBVSTB
|
$133.42 | $134.70 | $124.56 | $5.83万 | — | 6.46% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$376.56 | $382.42 | $357.31 | $617.96万 | $2,521.17万 | 5.11% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
PUNDIXPundi X
|
$0.0879 | $0.0923 | $0.0877 | $17.07万 | $2,345.09万 | -1.68% |
| 11 |
AVAXAvalanche
|
$8.406 | $9.01 | $7.98 | $6,149.04万 | $36.72亿 | 5.08% |
| 506 |
EDENOpenEden
|
$0.04673 | $0.04749 | $0.04456 | $18.40万 | $846.41万 | 4.12% |
相关站点
共 40 个
以太坊 _数字货币市值
达世币 _币种排行
牛来 _以太坊ETH价格
NEXPACE _加密货币行情
Pump.fun _数字货币市值
NEXPACE _比特币行情
Chainlink _数字货币市值
Holo _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
BEAMX _数字货币市值
Sign _数字货币市值
Act I : The _数字货币市值
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币
比特币 _数字货币市值
TONToken _加密货币行情
United Stables _币种排行
Tether Gold _加密货币行情
Polygon _加密货币行情
恒星币 _币种排行
艾达币 _比特币行情
Avalanche _BTC行情
Pyth Network _BTC行情
Ether.fi _比特币
BFUSD _比特币行情
Meteora _数字货币市值
SOXSB _加密货币行情
Aster _BTC行情
NFPrompt _比特币
Act I : The _以太坊ETH价格
Near Protocol _币种排行
MegaETH _BTC行情
AMDB _以太坊ETH价格
以太经典 _数字货币市值
币安币 _以太坊ETH价格
Solana _以太坊ETH价格