24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.316 | $14.93万 | $279.87万 | 3.46% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,902.66万 | $1.77亿 | -0.01% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $10.00万 | $1.04亿 | -1.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.11 | $57.76 | $41.32 | $3,227.32万 | $6,451.91万 | 24.23% |
| 236 |
QIBENQI
|
$0.001858 | $0.002031 | $0.001536 | $67.49万 | $1,216.40万 | 18.95% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.82万 | $2,783.29万 | -1.71% |
| 681 |
CRWDBCRWDB
|
$228.4 | $231.23 | $216.14 | $3.70万 | — | 4.08% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
GENIUSGenius
|
$0.2844 | $0.296 | $0.2827 | $23.63万 | $1.02亿 | 0.21% |
| 352 |
GUNGunz
|
$0.001726 | $0.00175 | $0.001617 | $39.34万 | $103.36万 | 4.80% |
| 154 |
NILNillion
|
$0.05651 | $0.05923 | $0.05594 | $121.42万 | $3,208.82万 | -0.39% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 663 |
VSTBVSTB
|
$133.5 | $134.70 | $122.92 | $5.88万 | — | 6.80% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.16 | $382.42 | $355.55 | $633.93万 | $2,521.17万 | 4.67% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $19.51万 | $2,345.09万 | -0.90% |
| 12 |
AVAXAvalanche
|
$8.514 | $9.01 | $7.81 | $5,902.53万 | $36.72亿 | 7.90% |
| 520 |
EDENOpenEden
|
$0.04699 | $0.0473 | $0.04359 | $18.27万 | $846.41万 | 6.31% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Pyth Network _加密货币行情
Sign _加密货币行情
Test _BTC行情
Uniswap _币种排行
TQQQB _币种排行
First Digital _比特币行情
大零币 _数字货币市值
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
BEAMX _币种排行
Aster _以太坊ETH价格
Starknet _BTC行情
MegaETH _BTC行情
Tether Gold _BTC行情
Ondo _加密货币行情
Artificial _比特币
瑞波币 _比特币
Test _比特币行情
EUR _BTC行情
Zama _比特币行情
Meteora _加密货币行情
MegaETH _币种排行
NEXPACE _加密货币行情
Pyth Network _比特币行情
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Pyth Network _加密货币行情
Polygon _BTC行情
Aave _比特币
Ripple USD _以太坊ETH价格
Initia _BTC行情
United Stables _比特币行情
Holo _数字货币市值
Prometeus _BTC行情
Tether Gold _比特币
Polkadot _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _币种排行
瑞波币 _加密货币行情